MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,868 Value ($000) $12,994 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 26,882 Value ($000) $13,924 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 26,882 Value ($000) $13,372 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 27,718 Value ($000) $10,405 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 27,718 Value ($000) $11,683 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 27,718 Value ($000) $11,927 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 27,718 Value ($000) $12,388 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 27,718 Value ($000) $11,661 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 29,032 Value ($000) $10,917 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 29,032 Value ($000) $9,167 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 29,034 Value ($000) $9,887 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 28,688 Value ($000) $8,271 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 29,498 Value ($000) $7,074 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 29,701 Value ($000) $6,917 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 29,287 Value ($000) $7,522 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 29,452 Value ($000) $9,080 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 29,653 Value ($000) $9,973 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 30,067 Value ($000) $8,476 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 30,067 Value ($000) $8,145 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 30,558 Value ($000) $7,205 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 31,552 Value ($000) $7,018 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 31,806 Value ($000) $6,690 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 31,897 Value ($000) $6,491 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 31,954 Value ($000) $5,039 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 32,245 Value ($000) $5,085 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 32,761 Value ($000) $4,555 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 32,761 Value ($000) $4,389 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 32,841 Value ($000) $3,873 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 32,841 Value ($000) $3,336 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 32,841 Value ($000) $3,756 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 33,323 Value ($000) $3,286 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 33,323 Value ($000) $3,041 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 32,761 Value ($000) $2,802 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 32,965 Value ($000) $2,456 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 32,965 Value ($000) $2,272 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 34,229 Value ($000) $2,254 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 34,329 Value ($000) $2,133 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 34,506 Value ($000) $1,988 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 34,919 Value ($000) $1,787 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 35,700 Value ($000) $1,972 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 96,068 Value ($000) $5,330 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 103,734 Value ($000) $4,591 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 112,562 Value ($000) $4,970 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 113,014 Value ($000) $4,595 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 113,191 Value ($000) $5,258 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 113,736 Value ($000) $5,273 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 113,614 Value ($000) $4,738 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 114,738 Value ($000) $4,703 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 111,287 Value ($000) $4,163 Avg Close $30.02 Range $27.01 - $32.34