MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Alliance Wealth Management Group's Holding History (CIK: 0001623707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,512 Value ($000) $3,149 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,571 Value ($000) $3,403 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 5,754 Value ($000) $2,862 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 5,617 Value ($000) $2,109 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,617 Value ($000) $2,368 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,592 Value ($000) $2,406 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,622 Value ($000) $2,513 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 5,622 Value ($000) $2,365 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 4,516 Value ($000) $1,698 Avg Close $350.36 Range $306.02 - $378.65
Q2 2023
Shares 4,497 Value ($000) $1,532 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 4,390 Value ($000) $1,266 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,380 Value ($000) $1,050 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 4,380 Value ($000) $1,020 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,380 Value ($000) $1,125 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,370 Value ($000) $1,347 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,369 Value ($000) $1,470 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,317 Value ($000) $1,217 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 4,320 Value ($000) $1,170 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 4,182 Value ($000) $986 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 4,215 Value ($000) $937 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 4,039 Value ($000) $849 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 3,988 Value ($000) $812 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 3,953 Value ($000) $623 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 3,996 Value ($000) $630 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 3,234 Value ($000) $450 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 3,776 Value ($000) $506 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 3,266 Value ($000) $385 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 3,127 Value ($000) $318 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 3,117 Value ($000) $356 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,347 Value ($000) $330 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 3,452 Value ($000) $315 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 2,355 Value ($000) $201 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 4,746 Value ($000) $354 Avg Close $66.68 Range $61.92 - $69.52