MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,724 Value ($000) $22,597 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 47,054 Value ($000) $24,372 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 47,255 Value ($000) $23,505 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 44,771 Value ($000) $16,807 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 44,779 Value ($000) $18,874 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 42,572 Value ($000) $18,319 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 43,303 Value ($000) $19,354 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 44,410 Value ($000) $18,684 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 42,929 Value ($000) $16,143 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 44,584 Value ($000) $14,077 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 45,002 Value ($000) $15,325 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 46,617 Value ($000) $13,440 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 44,646 Value ($000) $10,707 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 45,990 Value ($000) $10,711 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 46,111 Value ($000) $11,843 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 45,101 Value ($000) $13,905 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 44,079 Value ($000) $14,825 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 45,361 Value ($000) $12,788 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 46,219 Value ($000) $12,521 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 47,306 Value ($000) $11,153 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 48,299 Value ($000) $10,743 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 48,896 Value ($000) $10,284 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 48,760 Value ($000) $9,923 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 53,215 Value ($000) $8,393 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 73,890 Value ($000) $11,652 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 75,934 Value ($000) $10,557 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 81,712 Value ($000) $10,946 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 87,766 Value ($000) $10,351 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 85,762 Value ($000) $8,711 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 86,558 Value ($000) $9,900 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 97,184 Value ($000) $9,583 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 101,893 Value ($000) $9,300 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 109,410 Value ($000) $9,359 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 117,961 Value ($000) $8,787 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 126,054 Value ($000) $8,689 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 133,631 Value ($000) $8,801 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 135,480 Value ($000) $8,419 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 135,604 Value ($000) $7,744 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 138,854 Value ($000) $7,105 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 141,146 Value ($000) $7,795 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 153,433 Value ($000) $8,512 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 160,282 Value ($000) $7,094 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 160,021 Value ($000) $7,065 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 160,333 Value ($000) $6,518 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 156,684 Value ($000) $7,278 Avg Close $39.88 Range $35.66 - $42.40