MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,058 Value ($000) $2,446 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,638 Value ($000) $1,884 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,393 Value ($000) $1,688 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,307 Value ($000) $1,241 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,022 Value ($000) $1,274 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,840 Value ($000) $1,222 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,810 Value ($000) $1,256 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,287 Value ($000) $1,383 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,226 Value ($000) $1,213 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,285 Value ($000) $1,037 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,292 Value ($000) $1,121 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,892 Value ($000) $834 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,946 Value ($000) $707 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,885 Value ($000) $672 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,445 Value ($000) $628 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,445 Value ($000) $754 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,510 Value ($000) $844 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,510 Value ($000) $708 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,445 Value ($000) $662 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,457 Value ($000) $579 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,457 Value ($000) $546 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,357 Value ($000) $496 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,369 Value ($000) $482 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,369 Value ($000) $374 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,392 Value ($000) $377 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,392 Value ($000) $333 Avg Close $129.91 Range $123.34 - $134.72
Q4 2017
Shares 2,598 Value ($000) $222 Avg Close $75.26 Range $67.45 - $80.48
Q4 2016
Shares 251 Value ($000) $15,597 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 391 Value ($000) $22,380 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 391 Value ($000) $20,004 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 81 Value ($000) $5 Avg Close $46.08 Range $42.20 - $49.07