MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,298 Value ($000) $13,202 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 27,456 Value ($000) $14,221 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 31,658 Value ($000) $15,747 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 27,408 Value ($000) $10,289 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 27,214 Value ($000) $11,470,701 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 26,617 Value ($000) $11,453,295 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 27,273 Value ($000) $12,189,666 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 27,897 Value ($000) $11,737 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 24,305 Value ($000) $9,121 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 24,741 Value ($000) $7,760 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 26,306 Value ($000) $6 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 27,092 Value ($000) $8 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 26,306 Value ($000) $6 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 26,266 Value ($000) $6,117 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 26,498 Value ($000) $6,805 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 26,225 Value ($000) $8,085 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 28,768 Value ($000) $9,675 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 30,544 Value ($000) $8,675 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 30,858 Value ($000) $8,359 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 32,073 Value ($000) $7,562 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 33,794 Value ($000) $7,516 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 36,903 Value ($000) $7,761 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 36,140 Value ($000) $7,355 Avg Close $173.06 Range $143.15 - $195.15
Q1 2018
Shares 64,246 Value ($000) $5,864 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 88,606 Value ($000) $7,580 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 17,605 Value ($000) $1,311 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 16,188 Value ($000) $1,116 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 17,319 Value ($000) $1,141 Avg Close $57.84 Range $55.73 - $59.91
Q3 2016
Shares 18,131 Value ($000) $1,044 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 17,972 Value ($000) $919 Avg Close $45.98 Range $42.66 - $50.07