MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BlueSky Wealth Advisors, LLC's Holding History (CIK: 0001704107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,054 Value ($000) $993 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,128 Value ($000) $1,102 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,638 Value ($000) $815 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,393 Value ($000) $898 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,393 Value ($000) $1,008 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,332 Value ($000) $1,004 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,343 Value ($000) $1,047 Avg Close $417.26 Range $383.04 - $451.11
Q4 2023
Shares 2,103 Value ($000) $791 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,446 Value ($000) $772 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,256 Value ($000) $768 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,417 Value ($000) $697 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,475 Value ($000) $594 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,358 Value ($000) $549 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,690 Value ($000) $434 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,760 Value ($000) $543 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,511 Value ($000) $508 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,511 Value ($000) $426 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,436 Value ($000) $399 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 831 Value ($000) $213 Avg Close $222.90 Range $203.36 - $236.17
Q2 2020
Shares 1,019 Value ($000) $207 Avg Close $173.06 Range $143.15 - $195.15