MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346 Value ($000) $651 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,532 Value ($000) $793 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,574 Value ($000) $783 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,878 Value ($000) $705 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,607 Value ($000) $1,099 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,533 Value ($000) $1,090 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,434 Value ($000) $1,088 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,928 Value ($000) $2,073 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 8,265 Value ($000) $3,108 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 8,180 Value ($000) $2,583 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 8,396 Value ($000) $2,859 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 10,477 Value ($000) $3,021 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 11,490 Value ($000) $3 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 11,852 Value ($000) $2,761 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 11,686 Value ($000) $3,001 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 12,075 Value ($000) $3,723 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 12,032 Value ($000) $4,047 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 12,378 Value ($000) $3,489 Avg Close $280.73 Range $259.89 - $295.39
Q1 2021
Shares 12,794 Value ($000) $3,016 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 14,068 Value ($000) $3,129 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 19,427 Value ($000) $4,086 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 20,520 Value ($000) $4,176 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 24,146 Value ($000) $3,808 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 22,412 Value ($000) $3,534 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 19,886 Value ($000) $2,765 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 18,236 Value ($000) $2,443 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 17,506 Value ($000) $2,065 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 14,471 Value ($000) $1,470 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 10,025 Value ($000) $1,146 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 9,015 Value ($000) $889 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 800 Value ($000) $73 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 800 Value ($000) $68 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 800 Value ($000) $60 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 800 Value ($000) $55 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 800 Value ($000) $53 Avg Close $57.84 Range $55.73 - $59.91