MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,627 Value ($000) $18,681 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 39,487 Value ($000) $20,453 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 38,623 Value ($000) $19,212 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 33,873 Value ($000) $12,715 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 32,930 Value ($000) $13,880 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 43,615 Value ($000) $18,768 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 42,960 Value ($000) $19,201 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 43,271 Value ($000) $18,205 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 42,949 Value ($000) $16,151 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 43,434 Value ($000) $13,714 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 43,375 Value ($000) $14,771 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 43,808 Value ($000) $12,630 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 43,188 Value ($000) $10,357 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 42,091 Value ($000) $9,803 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 42,376 Value ($000) $10,883 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 39,421 Value ($000) $12,154 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 38,251 Value ($000) $12,864 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 35,826 Value ($000) $10,100 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 35,199 Value ($000) $9,535 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 35,199 Value ($000) $8,299 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 32,028 Value ($000) $7,123 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 31,444 Value ($000) $6,613 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 31,697 Value ($000) $6,451 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 33,846 Value ($000) $5,337 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 28,890 Value ($000) $4,555 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 26,247 Value ($000) $3,649 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 20,079 Value ($000) $2,689 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 17,973 Value ($000) $2,120 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 21,360 Value ($000) $2,170 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 20,199 Value ($000) $2,309 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 21,100 Value ($000) $2,081 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 21,177 Value ($000) $1,934 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 6,046 Value ($000) $517 Avg Close $75.26 Range $67.45 - $80.48