MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,466 Value ($000) $3,127 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,459 Value ($000) $3,345 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,486 Value ($000) $3,226 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,552 Value ($000) $2,460 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 7,012 Value ($000) $2,956 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,039 Value ($000) $3,029 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 6,999 Value ($000) $3,128 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 9,031 Value ($000) $3,800 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 9,891 Value ($000) $3,719 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 6,489 Value ($000) $2,049 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,518 Value ($000) $1,198 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,453 Value ($000) $996 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,265 Value ($000) $783 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,035 Value ($000) $707 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,549 Value ($000) $1,168 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,004 Value ($000) $1,234 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 30,147 Value ($000) $9,258 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,634 Value ($000) $1,024 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,634 Value ($000) $984 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 3,711 Value ($000) $875 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 3,787 Value ($000) $842 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 8,881 Value ($000) $1,868 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 8,396 Value ($000) $1,709 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 8,352 Value ($000) $1,270 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 8,352 Value ($000) $1,341 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 10,788 Value ($000) $1,500 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 11,445 Value ($000) $1,533 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 13,471 Value ($000) $1,589 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 18,034 Value ($000) $1,832 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 13,484 Value ($000) $1,542 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 13,558 Value ($000) $1,337 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 14,896 Value ($000) $1,360 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 16,863 Value ($000) $1,442 Avg Close $75.26 Range $67.45 - $80.48