MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Elm Partners Management LLC's Holding History (CIK: 0001743941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,331 Value ($000) $2,578 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,295 Value ($000) $2,743 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 1,406 Value ($000) $699 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 799 Value ($000) $300 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 683 Value ($000) $288 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 471 Value ($000) $203 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,331	$2,578	$500.58	$464.89 - $552.69
Q3 2025	5,295	$2,743	$508.71	$486.99 - $553.50
Q2 2025	1,406	$699	$432.38	$342.95 - $499.00
Q1 2025	799	$300	$405.08	$365.28 - $445.10
Q4 2024	683	$288	$422.35	$401.80 - $452.82
Q3 2024	471	$203	$423.10	$381.30 - $463.16