MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Brio Consultants, LLC's Holding History (CIK: 0001747799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,682 Value ($000) $2,264 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,316 Value ($000) $2,235 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,944 Value ($000) $1,962 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,435 Value ($000) $1,289 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,388 Value ($000) $1,428 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,920 Value ($000) $1,256 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,456 Value ($000) $1,098 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,111 Value ($000) $888 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,111 Value ($000) $794 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,933 Value ($000) $610 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,871 Value ($000) $637 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,923 Value ($000) $554 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,745 Value ($000) $419 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,752 Value ($000) $433 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,721 Value ($000) $688 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,646 Value ($000) $508 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,430 Value ($000) $481 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 29,123 Value ($000) $8,210 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 30,706 Value ($000) $8,318 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 30,216 Value ($000) $7,124 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 30,217 Value ($000) $6,721 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 181,041 Value ($000) $38,078 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 181,863 Value ($000) $37,011 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 205,208 Value ($000) $32,363 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 207,094 Value ($000) $32,659 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 209,872 Value ($000) $29,178 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 209,969 Value ($000) $28,127 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 173,408 Value ($000) $20,452 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 179,709 Value ($000) $18,253 Avg Close $100.00 Range $87.91 - $108.24