MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,293 Value ($000) $9,330 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 19,840 Value ($000) $10,276 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 20,847 Value ($000) $10,370 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 21,590 Value ($000) $8,105 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 36,484 Value ($000) $15,378 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 33,843 Value ($000) $14,562 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 32,176 Value ($000) $14,381 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 30,773 Value ($000) $12,947 Avg Close $399.26 Range $361.12 - $425.28

Q3 2023

Shares 24,875 Value ($000) $7,854 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 20,528 Value ($000) $6,991 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 21,314 Value ($000) $6,145 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 22,536 Value ($000) $5,405 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 1,279 Value ($000) $298 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 1,451 Value ($000) $373 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 1,487 Value ($000) $458 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 1,227 Value ($000) $413 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 905 Value ($000) $255 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 845 Value ($000) $229 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 871 Value ($000) $205 Avg Close $222.90 Range $203.36 - $236.17

Q3 2020

Shares 1,082 Value ($000) $227 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 1,051 Value ($000) $213 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 1,639 Value ($000) $258 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 1,621 Value ($000) $255 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,293	$9,330	$500.58	$464.89 - $552.69
Q3 2025	19,840	$10,276	$508.71	$486.99 - $553.50
Q2 2025	20,847	$10,370	$432.38	$342.95 - $499.00
Q1 2025	21,590	$8,105	$405.08	$365.28 - $445.10
Q4 2024	36,484	$15,378	$422.35	$401.80 - $452.82
Q3 2024	33,843	$14,562	$423.10	$381.30 - $463.16
Q2 2024	32,176	$14,381	$417.26	$383.04 - $451.11
Q1 2024	30,773	$12,947	$399.26	$361.12 - $425.28
Q3 2023	24,875	$7,854	$324.59	$304.29 - $359.90
Q2 2023	20,528	$6,991	$307.21	$269.61 - $344.87
Q1 2023	21,314	$6,145	$249.46	$214.23 - $283.22
Q4 2022	22,536	$5,405	$234.05	$207.86 - $257.76
Q3 2022	1,279	$298	$256.88	$226.66 - $285.90
Q2 2022	1,451	$373	$263.43	$234.71 - $305.53
Q1 2022	1,487	$458	$291.40	$261.79 - $327.04
Q4 2021	1,227	$413	$313.41	$270.67 - $338.33
Q3 2021	905	$255	$280.73	$259.89 - $295.39
Q2 2021	845	$229	$244.73	$228.94 - $261.86
Q1 2021	871	$205	$222.90	$203.36 - $236.17
Q3 2020	1,082	$227	$200.75	$187.82 - $222.85
Q2 2020	1,051	$213	$173.06	$143.15 - $195.15
Q1 2020	1,639	$258	$156.34	$126.17 - $181.07
Q4 2019	1,621	$255	$139.23	$126.06 - $151.49