MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,298 Value ($000) $1,595 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,478 Value ($000) $1,801 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,574 Value ($000) $1,778 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,073 Value ($000) $1,529 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,623 Value ($000) $1,106 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,688 Value ($000) $1,157 Avg Close $423.10 Range $381.30 - $463.16

Q1 2024

Shares 2,756 Value ($000) $1,160 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 4,584 Value ($000) $1,724 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 4,847 Value ($000) $1,530 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 4,916 Value ($000) $1,674 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 4,916 Value ($000) $1,417 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 5,432 Value ($000) $1,303 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 5,729 Value ($000) $1,334 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 5,871 Value ($000) $1,508 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 5,981 Value ($000) $1,844 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 6,307 Value ($000) $2,121 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 6,096 Value ($000) $1,719 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 6,145 Value ($000) $1,665 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 6,228 Value ($000) $1,468 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 6,285 Value ($000) $1,398 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 6,519 Value ($000) $1,371 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 7,005 Value ($000) $1,426 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 7,481 Value ($000) $1,180 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 8,444 Value ($000) $1,332 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 5,887 Value ($000) $819 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 5,887 Value ($000) $789 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 5,887 Value ($000) $694 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 6,166 Value ($000) $626 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,298	$1,595	$500.58	$464.89 - $552.69
Q3 2025	3,478	$1,801	$508.71	$486.99 - $553.50
Q2 2025	3,574	$1,778	$432.38	$342.95 - $499.00
Q1 2025	4,073	$1,529	$405.08	$365.28 - $445.10
Q4 2024	2,623	$1,106	$422.35	$401.80 - $452.82
Q3 2024	2,688	$1,157	$423.10	$381.30 - $463.16
Q1 2024	2,756	$1,160	$399.26	$361.12 - $425.28
Q4 2023	4,584	$1,724	$350.36	$306.02 - $378.65
Q3 2023	4,847	$1,530	$324.59	$304.29 - $359.90
Q2 2023	4,916	$1,674	$307.21	$269.61 - $344.87
Q1 2023	4,916	$1,417	$249.46	$214.23 - $283.22
Q4 2022	5,432	$1,303	$234.05	$207.86 - $257.76
Q3 2022	5,729	$1,334	$256.88	$226.66 - $285.90
Q2 2022	5,871	$1,508	$263.43	$234.71 - $305.53
Q1 2022	5,981	$1,844	$291.40	$261.79 - $327.04
Q4 2021	6,307	$2,121	$313.41	$270.67 - $338.33
Q3 2021	6,096	$1,719	$280.73	$259.89 - $295.39
Q2 2021	6,145	$1,665	$244.73	$228.94 - $261.86
Q1 2021	6,228	$1,468	$222.90	$203.36 - $236.17
Q4 2020	6,285	$1,398	$206.04	$191.04 - $218.32
Q3 2020	6,519	$1,371	$200.75	$187.82 - $222.85
Q2 2020	7,005	$1,426	$173.06	$143.15 - $195.15
Q1 2020	7,481	$1,180	$156.34	$126.17 - $181.07
Q4 2019	8,444	$1,332	$139.23	$126.06 - $151.49
Q3 2019	5,887	$819	$129.91	$123.34 - $134.72
Q2 2019	5,887	$789	$119.52	$110.97 - $130.53
Q1 2019	5,887	$694	$102.29	$90.94 - $113.53
Q4 2018	6,166	$626	$100.00	$87.91 - $108.24