MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,731 Value ($000) $2,288 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,734 Value ($000) $2,452 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,747 Value ($000) $2,361 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,951 Value ($000) $1,858 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,932 Value ($000) $2,079 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 5,810 Value ($000) $2,516 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 5,522 Value ($000) $2,468 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 5,535 Value ($000) $2,329 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 5,286 Value ($000) $1,988 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 5,197 Value ($000) $1,641 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 5,550 Value ($000) $1,890 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 5,410 Value ($000) $1,560 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 5,391 Value ($000) $1,293 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 5,237 Value ($000) $1,220 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 5,249 Value ($000) $1,348 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 5,220 Value ($000) $1,609 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 4,973 Value ($000) $1,672 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 4,856 Value ($000) $1,369 Avg Close $280.73 Range $259.89 - $295.39

Q1 2021

Shares 4,467 Value ($000) $1,053 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 4,101 Value ($000) $912 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 3,645 Value ($000) $767 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 3,648 Value ($000) $742 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 3,507 Value ($000) $553 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 3,236 Value ($000) $510 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 3,129 Value ($000) $435 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 2,988 Value ($000) $400 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 1,697 Value ($000) $200 Avg Close $102.29 Range $90.94 - $113.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,731	$2,288	$500.58	$464.89 - $552.69
Q3 2025	4,734	$2,452	$508.71	$486.99 - $553.50
Q2 2025	4,747	$2,361	$432.38	$342.95 - $499.00
Q1 2025	4,951	$1,858	$405.08	$365.28 - $445.10
Q4 2024	4,932	$2,079	$422.35	$401.80 - $452.82
Q3 2024	5,810	$2,516	$423.10	$381.30 - $463.16
Q2 2024	5,522	$2,468	$417.26	$383.04 - $451.11
Q1 2024	5,535	$2,329	$399.26	$361.12 - $425.28
Q4 2023	5,286	$1,988	$350.36	$306.02 - $378.65
Q3 2023	5,197	$1,641	$324.59	$304.29 - $359.90
Q2 2023	5,550	$1,890	$307.21	$269.61 - $344.87
Q1 2023	5,410	$1,560	$249.46	$214.23 - $283.22
Q4 2022	5,391	$1,293	$234.05	$207.86 - $257.76
Q3 2022	5,237	$1,220	$256.88	$226.66 - $285.90
Q2 2022	5,249	$1,348	$263.43	$234.71 - $305.53
Q1 2022	5,220	$1,609	$291.40	$261.79 - $327.04
Q4 2021	4,973	$1,672	$313.41	$270.67 - $338.33
Q3 2021	4,856	$1,369	$280.73	$259.89 - $295.39
Q1 2021	4,467	$1,053	$222.90	$203.36 - $236.17
Q4 2020	4,101	$912	$206.04	$191.04 - $218.32
Q3 2020	3,645	$767	$200.75	$187.82 - $222.85
Q2 2020	3,648	$742	$173.06	$143.15 - $195.15
Q1 2020	3,507	$553	$156.34	$126.17 - $181.07
Q4 2019	3,236	$510	$139.23	$126.06 - $151.49
Q3 2019	3,129	$435	$129.91	$123.34 - $134.72
Q2 2019	2,988	$400	$119.52	$110.97 - $130.53
Q1 2019	1,697	$200	$102.29	$90.94 - $113.53