MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

RESTON WEALTH MANAGEMENT LLC's Holding History (CIK: 0001767617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,772 Value ($000) $2,791 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,715 Value ($000) $2,442 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,665 Value ($000) $2,320 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,017 Value ($000) $1,508 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,980 Value ($000) $1,677 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 4,011 Value ($000) $1,726 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,825 Value ($000) $1,710 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 3,705 Value ($000) $1,559 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 3,700 Value ($000) $1,391 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 3,719 Value ($000) $1,174 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 3,528 Value ($000) $1,201 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 3,428 Value ($000) $988 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 3,528 Value ($000) $846 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 3,603 Value ($000) $839 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 4,841 Value ($000) $1,243 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 4,794 Value ($000) $1,478 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 4,750 Value ($000) $1,597 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 4,738 Value ($000) $1,336 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 4,685 Value ($000) $1,269 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 4,781 Value ($000) $1,127 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 4,579 Value ($000) $1,018 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 4,438 Value ($000) $933 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 4,877 Value ($000) $993 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 4,934 Value ($000) $778 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 5,176 Value ($000) $816 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 5,525 Value ($000) $768 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 4,743 Value ($000) $635 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 1,743 Value ($000) $223 Avg Close $102.29 Range $90.94 - $113.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,772	$2,791	$500.58	$464.89 - $552.69
Q3 2025	4,715	$2,442	$508.71	$486.99 - $553.50
Q2 2025	4,665	$2,320	$432.38	$342.95 - $499.00
Q1 2025	4,017	$1,508	$405.08	$365.28 - $445.10
Q4 2024	3,980	$1,677	$422.35	$401.80 - $452.82
Q3 2024	4,011	$1,726	$423.10	$381.30 - $463.16
Q2 2024	3,825	$1,710	$417.26	$383.04 - $451.11
Q1 2024	3,705	$1,559	$399.26	$361.12 - $425.28
Q4 2023	3,700	$1,391	$350.36	$306.02 - $378.65
Q3 2023	3,719	$1,174	$324.59	$304.29 - $359.90
Q2 2023	3,528	$1,201	$307.21	$269.61 - $344.87
Q1 2023	3,428	$988	$249.46	$214.23 - $283.22
Q4 2022	3,528	$846	$234.05	$207.86 - $257.76
Q3 2022	3,603	$839	$256.88	$226.66 - $285.90
Q2 2022	4,841	$1,243	$263.43	$234.71 - $305.53
Q1 2022	4,794	$1,478	$291.40	$261.79 - $327.04
Q4 2021	4,750	$1,597	$313.41	$270.67 - $338.33
Q3 2021	4,738	$1,336	$280.73	$259.89 - $295.39
Q2 2021	4,685	$1,269	$244.73	$228.94 - $261.86
Q1 2021	4,781	$1,127	$222.90	$203.36 - $236.17
Q4 2020	4,579	$1,018	$206.04	$191.04 - $218.32
Q3 2020	4,438	$933	$200.75	$187.82 - $222.85
Q2 2020	4,877	$993	$173.06	$143.15 - $195.15
Q1 2020	4,934	$778	$156.34	$126.17 - $181.07
Q4 2019	5,176	$816	$139.23	$126.06 - $151.49
Q3 2019	5,525	$768	$129.91	$123.34 - $134.72
Q2 2019	4,743	$635	$119.52	$110.97 - $130.53
Q1 2019	1,743	$223	$102.29	$90.94 - $113.53