MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Avalon Advisory Group's Holding History (CIK: 0001802119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,074 Value ($000) $519 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,359 Value ($000) $704 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,359 Value ($000) $676 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,381 Value ($000) $518 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,381 Value ($000) $582 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,381 Value ($000) $594 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,381 Value ($000) $617 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,381 Value ($000) $581 Avg Close $399.26 Range $361.12 - $425.28
Q3 2022
Shares 1,495 Value ($000) $348 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,421 Value ($000) $365 Avg Close $263.43 Range $234.71 - $305.53