MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DCF Advisers, LLC's Holding History (CIK: 0001802493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,500 Value ($000) $841 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 2,500 Value ($000) $705 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 2,500 Value ($000) $677 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 2,500 Value ($000) $589 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 2,500 Value ($000) $556 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 2,500 Value ($000) $526 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 2,500 Value ($000) $509 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 2,500 Value ($000) $394 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,500	$841	$313.41	$270.67 - $338.33
Q3 2021	2,500	$705	$280.73	$259.89 - $295.39
Q2 2021	2,500	$677	$244.73	$228.94 - $261.86
Q1 2021	2,500	$589	$222.90	$203.36 - $236.17
Q4 2020	2,500	$556	$206.04	$191.04 - $218.32
Q3 2020	2,500	$526	$200.75	$187.82 - $222.85
Q2 2020	2,500	$509	$173.06	$143.15 - $195.15
Q1 2020	2,500	$394	$156.34	$126.17 - $181.07