MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,819 Value ($000) $880 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,826 Value ($000) $946 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,825 Value ($000) $908 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,825 Value ($000) $685 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,851 Value ($000) $780 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,850 Value ($000) $796 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,738 Value ($000) $777 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,262 Value ($000) $952 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,307 Value ($000) $867 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,306 Value ($000) $728 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,305 Value ($000) $785 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,345 Value ($000) $676 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,342 Value ($000) $562 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,297 Value ($000) $535 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,187 Value ($000) $561,624 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,186 Value ($000) $673,937 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,205 Value ($000) $741,638 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,205 Value ($000) $621,500 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,254 Value ($000) $610,574 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,478 Value ($000) $584,267 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,182 Value ($000) $485,387 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,181 Value ($000) $458,812 Avg Close $200.75 Range $187.82 - $222.85