MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,090 Value ($000) $50,824 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 106,367 Value ($000) $55,093 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 106,924 Value ($000) $53,185 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 103,856 Value ($000) $38,987 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 98,512 Value ($000) $41,523 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 118,233 Value ($000) $52,844 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 91,121 Value ($000) $38,336 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 76,508 Value ($000) $32,188 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 76,835 Value ($000) $24 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 83,896 Value ($000) $29 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 57,376 Value ($000) $17 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 68,783 Value ($000) $16 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 74,793 Value ($000) $17 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 56,759 Value ($000) $14,577 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 52,455 Value ($000) $16,173 Avg Close $263.43 Range $234.71 - $305.53