MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Stone Point Wealth LLC's Holding History (CIK: 0001908192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,626 Value ($000) $29,803 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 61,624 Value ($000) $31,918 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 61,639 Value ($000) $30,660 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 61,670 Value ($000) $23,150 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 61,868 Value ($000) $26,077 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 61,956 Value ($000) $26,659 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 62,055 Value ($000) $27,735 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 62,080 Value ($000) $26,118 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 62,035 Value ($000) $23,327 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 62,398 Value ($000) $19,702 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 62,209 Value ($000) $21,185 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 62,421 Value ($000) $17,996 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 62,535 Value ($000) $14,997 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 62,688 Value ($000) $14,600 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 62,803 Value ($000) $16,129 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 61,349 Value ($000) $18,982 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,431 Value ($000) $481 Avg Close $313.41 Range $270.67 - $338.33