MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Life Planning Partners, Inc's Holding History (CIK: 0001910934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526 Value ($000) $254 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 591 Value ($000) $306 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 591 Value ($000) $294 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 591 Value ($000) $222 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 540 Value ($000) $228 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 514 Value ($000) $221 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 469 Value ($000) $210 Avg Close $417.26 Range $383.04 - $451.11
Q4 2023
Shares 389 Value ($000) $146 Avg Close $350.36 Range $306.02 - $378.65
Q3 2022
Shares 2,967 Value ($000) $691,007 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,967 Value ($000) $762 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,967 Value ($000) $915 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,967 Value ($000) $998 Avg Close $313.41 Range $270.67 - $338.33