MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Gray Private Wealth, LLC's Holding History (CIK: 0001928877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,441 Value ($000) $1,664 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,347 Value ($000) $1,733 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,255 Value ($000) $1,619 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,411 Value ($000) $1,656 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,915 Value ($000) $1,228 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,955 Value ($000) $1,271 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,019 Value ($000) $1,349 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,038 Value ($000) $1,278 Avg Close $399.26 Range $361.12 - $425.28