MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Retirement Investment Advisors, Inc.'s Holding History (CIK: 0001957886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 757 Value ($000) $366 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 622 Value ($000) $322 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 534 Value ($000) $266 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 534 Value ($000) $200 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 565 Value ($000) $238 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 562 Value ($000) $242 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 562 Value ($000) $251 Avg Close $417.26 Range $383.04 - $451.11
Q3 2023
Shares 996 Value ($000) $314 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 996 Value ($000) $339 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,096 Value ($000) $316 Avg Close $249.46 Range $214.23 - $283.22