MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MELFA WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001962465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,623 Value ($000) $1,269 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,629 Value ($000) $1,362 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,677 Value ($000) $1,332 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,677 Value ($000) $1,005 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,382 Value ($000) $1,004 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,154 Value ($000) $927 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 2,179 Value ($000) $974 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 1,909 Value ($000) $803 Avg Close $399.26 Range $361.12 - $425.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,623	$1,269	$500.58	$464.89 - $552.69
Q3 2025	2,629	$1,362	$508.71	$486.99 - $553.50
Q2 2025	2,677	$1,332	$432.38	$342.95 - $499.00
Q1 2025	2,677	$1,005	$405.08	$365.28 - $445.10
Q4 2024	2,382	$1,004	$422.35	$401.80 - $452.82
Q3 2024	2,154	$927	$423.10	$381.30 - $463.16
Q2 2024	2,179	$974	$417.26	$383.04 - $451.11
Q1 2024	1,909	$803	$399.26	$361.12 - $425.28