MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Siren, L.L.C.'s Holding History (CIK: 0002005245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,000 Value ($000) $7,254 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 17,150 Value ($000) $8,883 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 16,150 Value ($000) $8,033 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 28,500 Value ($000) $10,699 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 23,000 Value ($000) $9,695 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 22,000 Value ($000) $9,463 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,000	$7,254	$500.58	$464.89 - $552.69
Q3 2025	17,150	$8,883	$508.71	$486.99 - $553.50
Q2 2025	16,150	$8,033	$432.38	$342.95 - $499.00
Q1 2025	28,500	$10,699	$405.08	$365.28 - $445.10
Q4 2024	23,000	$9,695	$422.35	$401.80 - $452.82
Q3 2024	22,000	$9,463	$423.10	$381.30 - $463.16