MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wrenne Financial Planning LLC's Holding History (CIK: 0002023054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,376 Value ($000) $1,149 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,366 Value ($000) $1,226 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,366 Value ($000) $1,177 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,342 Value ($000) $879 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,251 Value ($000) $949 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,251 Value ($000) $969 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 2,251 Value ($000) $1,006 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,566 Value ($000) $1,080 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 86,528 Value ($000) $5,338 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,376	$1,149	$500.58	$464.89 - $552.69
Q3 2025	2,366	$1,226	$508.71	$486.99 - $553.50
Q2 2025	2,366	$1,177	$432.38	$342.95 - $499.00
Q1 2025	2,342	$879	$405.08	$365.28 - $445.10
Q4 2024	2,251	$949	$422.35	$401.80 - $452.82
Q3 2024	2,251	$969	$423.10	$381.30 - $463.16
Q2 2024	2,251	$1,006	$417.26	$383.04 - $451.11
Q1 2024	2,566	$1,080	$399.26	$361.12 - $425.28
Q4 2023	86,528	$5,338	$350.36	$306.02 - $378.65