MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Investment Planning Advisors, Inc.'s Holding History (CIK: 0002024049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,301 Value ($000) $1,113 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,197 Value ($000) $1,138 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,001 Value ($000) $995 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 802 Value ($000) $301 Avg Close $405.08 Range $365.28 - $445.10

Q3 2024

Shares 542 Value ($000) $242 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 542 Value ($000) $242 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,301	$1,113	$500.58	$464.89 - $552.69
Q3 2025	2,197	$1,138	$508.71	$486.99 - $553.50
Q2 2025	2,001	$995	$432.38	$342.95 - $499.00
Q1 2025	802	$301	$405.08	$365.28 - $445.10
Q3 2024	542	$242	$423.10	$381.30 - $463.16
Q2 2024	542	$242	$417.26	$383.04 - $451.11