MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Tandem Investment Partners LLC's Holding History (CIK: 0002056333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,137 Value ($000) $2,968 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,753 Value ($000) $3,498 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 6,585 Value ($000) $3,275 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 6,218 Value ($000) $2,334 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,228 Value ($000) $2,625 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,137	$2,968	$500.58	$464.89 - $552.69
Q3 2025	6,753	$3,498	$508.71	$486.99 - $553.50
Q2 2025	6,585	$3,275	$432.38	$342.95 - $499.00
Q1 2025	6,218	$2,334	$405.08	$365.28 - $445.10
Q4 2024	6,228	$2,625	$422.35	$401.80 - $452.82