MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,204,654 Value ($000) $1,826 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 2,105,168 Value ($000) $2,610 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 1,992,726 Value ($000) $2,272 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 1,838,810 Value ($000) $2,280 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 1,829,877 Value ($000) $2,397 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 1,737,947 Value ($000) $1,981 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 1,643,714 Value ($000) $1,742 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 1,856,675 Value ($000) $3,416 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 1,894,254 Value ($000) $5,039 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 1,794,770 Value ($000) $3,931 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 1,789,989 Value ($000) $8,198 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 1,546,496 Value ($000) $4,129 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 1,529,024 Value ($000) $3,593 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 1,549,158 Value ($000) $5,592 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 1,560,127 Value ($000) $5,990 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 1,615,226 Value ($000) $7,543 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 1,642,740 Value ($000) $8,230 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 1,648,079 Value ($000) $18,212 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 1,667,681 Value ($000) $27,935 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 278,181 Value ($000) $5,160 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 253,729 Value ($000) $1,365 Avg Close $2.94 Range $1.52 - $9.74
Q3 2020
Shares 260,361 Value ($000) $508 Avg Close $1.75 Range $1.25 - $3.45
Q2 2020
Shares 243,831 Value ($000) $332 Avg Close $0.80 Range $0.17 - $1.90
Q1 2020
Shares 243,527 Value ($000) $42 Avg Close $0.50 Range $0.15 - $0.80
Q4 2019
Shares 176,216 Value ($000) $127 Avg Close $0.73 Range $0.57 - $1.03
Q3 2019
Shares 176,216 Value ($000) $105 Avg Close $0.67 Range $0.55 - $0.92
Q2 2019
Shares 176,216 Value ($000) $142 Avg Close $0.89 Range $0.66 - $1.22
Q1 2019
Shares 176,216 Value ($000) $171 Avg Close $0.97 Range $0.60 - $1.44
Q4 2018
Shares 166,643 Value ($000) $100 Avg Close $0.94 Range $0.51 - $1.44
Q3 2018
Shares 166,843 Value ($000) $202 Avg Close $1.04 Range $0.89 - $1.30
Q2 2018
Shares 147,959 Value ($000) $166 Avg Close $1.32 Range $1.00 - $1.80
Q1 2018
Shares 835,095 Value ($000) $943 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 853,608 Value ($000) $1,391 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 843,385 Value ($000) $2,345 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 777,714 Value ($000) $1,648 Avg Close $2.15 Range $1.74 - $2.94
Q1 2017
Shares 138,303 Value ($000) $344 Avg Close $1.70 Range $1.15 - $2.75
Q4 2016
Shares 84,043 Value ($000) $106 Avg Close $1.27 Range $0.89 - $1.85
Q3 2016
Shares 81,785 Value ($000) $113 Avg Close $1.58 Range $1.30 - $2.07
Q2 2016
Shares 81,785 Value ($000) $138 Avg Close $1.86 Range $1.64 - $2.21
Q1 2016
Shares 72,404 Value ($000) $135 Avg Close $2.55 Range $1.65 - $3.08
Q4 2015
Shares 72,404 Value ($000) $207 Avg Close $2.79 Range $2.20 - $3.47
Q3 2015
Shares 63,184 Value ($000) $202 Avg Close $3.05 Range $2.56 - $3.54
Q2 2015
Shares 56,255 Value ($000) $169 Avg Close $3.19 Range $2.86 - $3.88
Q1 2015
Shares 62,796 Value ($000) $216 Avg Close $2.40 Range $1.72 - $4.23
Q4 2014
Shares 66,325 Value ($000) $115 Avg Close $1.77 Range $1.59 - $2.04
Q3 2014
Shares 66,369 Value ($000) $128 Avg Close $2.04 Range $1.75 - $2.43
Q2 2014
Shares 66,542 Value ($000) $133 Avg Close $1.82 Range $1.49 - $2.36
Q1 2014
Shares 42,957 Value ($000) $83 Avg Close $1.69 Range $1.12 - $3.38
Q4 2013
Shares 42,189 Value ($000) $56 Avg Close $1.44 Range $1.03 - $1.84
Q3 2013
Shares 42,190 Value ($000) $73 Avg Close $2.17 Range $1.70 - $2.71
Q2 2013
Shares 40,081 Value ($000) $101 Avg Close $2.44 Range $1.58 - $3.49