MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,066,201 Value ($000) $19,099 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 20,830,421 Value ($000) $25,830 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 18,524,728 Value ($000) $21,118 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 16,743,519 Value ($000) $20,762 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 15,900,661 Value ($000) $20,830 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 15,603,495 Value ($000) $17,788 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 14,811,383 Value ($000) $15,700 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 14,474,551 Value ($000) $26,633 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 13,732,638 Value ($000) $36,529 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 13,243,413 Value ($000) $29,003 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 13,083,852 Value ($000) $59,924 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 9,822,721 Value ($000) $26,227 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 10,309,847 Value ($000) $24,228 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 9,561,822 Value ($000) $34,518 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 9,241,315 Value ($000) $35,487 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 9,014,053 Value ($000) $42,096 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 9,171,685 Value ($000) $45,950 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 9,291,276 Value ($000) $102,669 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 8,956,659 Value ($000) $150,023 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 6,581,070 Value ($000) $122,078 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 6,606,623 Value ($000) $35,544 Avg Close $2.94 Range $1.52 - $9.74
Q3 2020
Shares 5,877,297 Value ($000) $11,462 Avg Close $1.75 Range $1.25 - $3.45
Q2 2020
Shares 6,244,694 Value ($000) $8,492 Avg Close $0.80 Range $0.17 - $1.90
Q1 2020
Shares 4,337,440 Value ($000) $750 Avg Close $0.50 Range $0.15 - $0.80
Q4 2019
Shares 4,014,181 Value ($000) $2,890 Avg Close $0.73 Range $0.57 - $1.03
Q3 2019
Shares 3,647,356 Value ($000) $2,163 Avg Close $0.67 Range $0.55 - $0.92
Q2 2019
Shares 3,813,319 Value ($000) $3,071 Avg Close $0.89 Range $0.66 - $1.22
Q1 2019
Shares 3,970,594 Value ($000) $3,847 Avg Close $0.97 Range $0.60 - $1.44
Q4 2018
Shares 3,924,541 Value ($000) $2,370 Avg Close $0.94 Range $0.51 - $1.44
Q3 2018
Shares 3,352,566 Value ($000) $4,056 Avg Close $1.04 Range $0.89 - $1.30
Q2 2018
Shares 3,322,266 Value ($000) $3,721 Avg Close $1.32 Range $1.00 - $1.80
Q1 2018
Shares 3,379,899 Value ($000) $3,819 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 3,292,297 Value ($000) $5,367 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 3,210,720 Value ($000) $8,925 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 2,774,797 Value ($000) $5,883 Avg Close $2.15 Range $1.74 - $2.94
Q1 2017
Shares 1,981,695 Value ($000) $4,935 Avg Close $1.70 Range $1.15 - $2.75
Q4 2016
Shares 1,485,716 Value ($000) $1,872 Avg Close $1.27 Range $0.89 - $1.85
Q3 2016
Shares 1,741,272 Value ($000) $2,403 Avg Close $1.58 Range $1.30 - $2.07
Q2 2016
Shares 1,649,069 Value ($000) $2,770 Avg Close $1.86 Range $1.64 - $2.21
Q1 2016
Shares 1,508,564 Value ($000) $2,821 Avg Close $2.55 Range $1.65 - $3.08
Q4 2015
Shares 1,426,826 Value ($000) $4,081 Avg Close $2.79 Range $2.20 - $3.47
Q3 2015
Shares 1,401,961 Value ($000) $4,472 Avg Close $3.05 Range $2.56 - $3.54
Q2 2015
Shares 1,344,545 Value ($000) $4,034 Avg Close $3.19 Range $2.86 - $3.88
Q1 2015
Shares 1,179,090 Value ($000) $4,044 Avg Close $2.40 Range $1.72 - $4.23
Q4 2014
Shares 1,106,999 Value ($000) $1,926 Avg Close $1.77 Range $1.59 - $2.04
Q3 2014
Shares 953,361 Value ($000) $1,850 Avg Close $2.04 Range $1.75 - $2.43
Q2 2014
Shares 821,613 Value ($000) $1,652 Avg Close $1.82 Range $1.49 - $2.36
Q1 2014
Shares 820,013 Value ($000) $1,582 Avg Close $1.69 Range $1.12 - $3.38
Q4 2013
Shares 422,930 Value ($000) $558 Avg Close $1.44 Range $1.03 - $1.84
Q3 2013
Shares 420,530 Value ($000) $732 Avg Close $2.17 Range $1.70 - $2.71
Q2 2013
Shares 383,530 Value ($000) $967 Avg Close $2.44 Range $1.58 - $3.49