MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 165 Value ($000) $0 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 8 Value ($000) $0 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 750 Value ($000) $1 Avg Close $1.04 Range $0.83 - $1.39
Q1 2024
Shares 471 Value ($000) $1 Avg Close $2.27 Range $1.68 - $2.80
Q3 2015
Shares 188 Value ($000) $1 Avg Close $3.05 Range $2.56 - $3.54
Q2 2015
Shares 188 Value ($000) $1 Avg Close $3.19 Range $2.86 - $3.88
Q1 2015
Shares 188 Value ($000) $1 Avg Close $2.40 Range $1.72 - $4.23
Q4 2014
Shares 188 Value ($000) $0 Avg Close $1.77 Range $1.59 - $2.04
Q3 2014
Shares 188 Value ($000) $0 Avg Close $2.04 Range $1.75 - $2.43
Q2 2014
Shares 188 Value ($000) $0 Avg Close $1.82 Range $1.49 - $2.36
Q1 2014
Shares 188 Value ($000) $0 Avg Close $1.69 Range $1.12 - $3.38
Q4 2013
Shares 188 Value ($000) $0 Avg Close $1.44 Range $1.03 - $1.84