MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 155,525 Value ($000) $193 Avg Close $1.19 Range $1.04 - $1.73
Q3 2024
Shares 245,777 Value ($000) $280 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 209,017 Value ($000) $222 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 185,452 Value ($000) $341 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 319,917 Value ($000) $851 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 233,144 Value ($000) $511 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 34,126 Value ($000) $156 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 53,161 Value ($000) $142 Avg Close $2.53 Range $2.04 - $3.48
Q4 2021
Shares 10,613 Value ($000) $53 Avg Close $7.96 Range $5.01 - $11.17
Q1 2021
Shares 1,252,848 Value ($000) $23,240 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 119,647 Value ($000) $644 Avg Close $2.94 Range $1.52 - $9.74
Q1 2020
Shares 156,732 Value ($000) $27 Avg Close $0.50 Range $0.15 - $0.80
Q4 2019
Shares 166,332 Value ($000) $120 Avg Close $0.73 Range $0.57 - $1.03
Q3 2019
Shares 186,266 Value ($000) $110 Avg Close $0.67 Range $0.55 - $0.92
Q2 2019
Shares 171,366 Value ($000) $138 Avg Close $0.89 Range $0.66 - $1.22
Q1 2019
Shares 144,150 Value ($000) $140 Avg Close $0.97 Range $0.60 - $1.44
Q4 2018
Shares 142,219 Value ($000) $86 Avg Close $0.94 Range $0.51 - $1.44
Q3 2018
Shares 133,253 Value ($000) $161 Avg Close $1.04 Range $0.89 - $1.30
Q2 2018
Shares 73,753 Value ($000) $83 Avg Close $1.32 Range $1.00 - $1.80
Q1 2018
Shares 47,548 Value ($000) $54 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 26,748 Value ($000) $44 Avg Close $1.92 Range $1.36 - $2.88
Q2 2017
Shares 1,490 Value ($000) $3 Avg Close $2.15 Range $1.74 - $2.94
Q1 2017
Shares 3,703 Value ($000) $9 Avg Close $1.70 Range $1.15 - $2.75
Q3 2015
Shares 18,262 Value ($000) $58 Avg Close $3.05 Range $2.56 - $3.54
Q2 2015
Shares 48,008 Value ($000) $144 Avg Close $3.19 Range $2.86 - $3.88
Q4 2014
Shares 34,736 Value ($000) $60 Avg Close $1.77 Range $1.59 - $2.04
Q3 2014
Shares 16,477 Value ($000) $32 Avg Close $2.04 Range $1.75 - $2.43
Q2 2014
Shares 54,334 Value ($000) $109 Avg Close $1.82 Range $1.49 - $2.36
Q1 2014
Shares 65,115 Value ($000) $126 Avg Close $1.69 Range $1.12 - $3.38
Q4 2013
Shares 3,567 Value ($000) $5 Avg Close $1.44 Range $1.03 - $1.84