MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,945 Value ($000) $18 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 120,165 Value ($000) $150 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 111,446 Value ($000) $127 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 11,602 Value ($000) $15 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 30,727 Value ($000) $40 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 32,824 Value ($000) $37 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 30,007 Value ($000) $32 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 15,282 Value ($000) $29 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 65,561 Value ($000) $174 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 32,753 Value ($000) $72 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 22,350 Value ($000) $102 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 35,343 Value ($000) $94 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 29,702 Value ($000) $70 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 18,235 Value ($000) $66 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 11,833 Value ($000) $46 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 21,805 Value ($000) $102 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 48,864 Value ($000) $245 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 29,438 Value ($000) $325 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 22,148 Value ($000) $371 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 1,225 Value ($000) $23 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 1,524 Value ($000) $8 Avg Close $2.94 Range $1.52 - $9.74
Q3 2020
Shares 2,076 Value ($000) $4 Avg Close $1.75 Range $1.25 - $3.45
Q2 2020
Shares 3,545 Value ($000) $4 Avg Close $0.80 Range $0.17 - $1.90
Q1 2020
Shares 3,451 Value ($000) $0 Avg Close $0.50 Range $0.15 - $0.80
Q4 2019
Shares 996 Value ($000) $0 Avg Close $0.73 Range $0.57 - $1.03
Q3 2019
Shares 1,201 Value ($000) $0 Avg Close $0.67 Range $0.55 - $0.92
Q2 2019
Shares 3,157 Value ($000) $2 Avg Close $0.89 Range $0.66 - $1.22
Q1 2019
Shares 2,907 Value ($000) $2 Avg Close $0.97 Range $0.60 - $1.44
Q4 2018
Shares 2,907 Value ($000) $2 Avg Close $0.94 Range $0.51 - $1.44
Q3 2018
Shares 3,080 Value ($000) $3 Avg Close $1.04 Range $0.89 - $1.30
Q2 2018
Shares 3,063 Value ($000) $3 Avg Close $1.32 Range $1.00 - $1.80
Q1 2018
Shares 2,876 Value ($000) $3 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 3,266 Value ($000) $6 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 14,496 Value ($000) $41 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 412 Value ($000) $1 Avg Close $2.15 Range $1.74 - $2.94
Q1 2017
Shares 337 Value ($000) $1 Avg Close $1.70 Range $1.15 - $2.75
Q4 2016
Shares 319 Value ($000) $0 Avg Close $1.27 Range $0.89 - $1.85
Q3 2016
Shares 319 Value ($000) $0 Avg Close $1.58 Range $1.30 - $2.07
Q2 2016
Shares 757 Value ($000) $1 Avg Close $1.86 Range $1.64 - $2.21
Q1 2016
Shares 757 Value ($000) $1 Avg Close $2.55 Range $1.65 - $3.08
Q4 2015
Shares 757 Value ($000) $2 Avg Close $2.79 Range $2.20 - $3.47
Q3 2015
Shares 767 Value ($000) $2 Avg Close $3.05 Range $2.56 - $3.54
Q2 2015
Shares 500 Value ($000) $2 Avg Close $3.19 Range $2.86 - $3.88
Q4 2014
Shares 1,000 Value ($000) $2 Avg Close $1.77 Range $1.59 - $2.04
Q3 2014
Shares 1,750 Value ($000) $3 Avg Close $2.04 Range $1.75 - $2.43
Q2 2014
Shares 750 Value ($000) $2 Avg Close $1.82 Range $1.49 - $2.36
Q1 2014
Shares 884 Value ($000) $1 Avg Close $1.69 Range $1.12 - $3.38
Q4 2013
Shares 750 Value ($000) $1 Avg Close $1.44 Range $1.03 - $1.84
Q3 2013
Shares 750 Value ($000) $1 Avg Close $2.17 Range $1.70 - $2.71
Q2 2013
Shares 750 Value ($000) $2 Avg Close $2.44 Range $1.58 - $3.49