MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 418,488 Value ($000) $444 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 188,566 Value ($000) $347 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 210,684 Value ($000) $560 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 92,103 Value ($000) $202 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 93,232 Value ($000) $427 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 233,861 Value ($000) $624 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 235,986 Value ($000) $555 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 238,274 Value ($000) $860 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 257,818 Value ($000) $990 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 286,771 Value ($000) $1,339 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 324,564 Value ($000) $1,626 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 161,082 Value ($000) $1,780 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 178,087 Value ($000) $2,983 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 1,625,038 Value ($000) $30,144 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 234,641 Value ($000) $1,262 Avg Close $2.94 Range $1.52 - $9.74