MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,206 Value ($000) $182 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 219,206 Value ($000) $272 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 219,206 Value ($000) $250 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 156,800 Value ($000) $194 Avg Close $1.39 Range $0.99 - $1.95
Q3 2023
Shares 89,000 Value ($000) $195 Avg Close $3.05 Range $2.08 - $4.76
Q1 2023
Shares 115,923 Value ($000) $310 Avg Close $2.53 Range $2.04 - $3.48
Q3 2022
Shares 17,042 Value ($000) $62 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 17,042 Value ($000) $65 Avg Close $3.57 Range $2.50 - $4.85
Q1 2014
Shares 75,000 Value ($000) $145 Avg Close $1.69 Range $1.12 - $3.38