MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,801 Value ($000) $179 Avg Close $1.06 Range $0.81 - $1.54
Q2 2025
Shares 44,421 Value ($000) $51 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 267,099 Value ($000) $331 Avg Close $1.39 Range $0.99 - $1.95
Q2 2023
Shares 53,866 Value ($000) $247 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 83,914 Value ($000) $224 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 53,065 Value ($000) $125 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 125,810 Value ($000) $454 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 143,940 Value ($000) $553 Avg Close $3.57 Range $2.50 - $4.85
Q4 2021
Shares 24,808 Value ($000) $124 Avg Close $7.96 Range $5.01 - $11.17
Q2 2021
Shares 75,614 Value ($000) $1,267 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 271,797 Value ($000) $5,042 Avg Close $12.57 Range $4.86 - $24.18
Q2 2020
Shares 27,642 Value ($000) $38 Avg Close $0.80 Range $0.17 - $1.90
Q4 2018
Shares 30,653 Value ($000) $19 Avg Close $0.94 Range $0.51 - $1.44
Q3 2018
Shares 95,636 Value ($000) $116 Avg Close $1.04 Range $0.89 - $1.30
Q2 2018
Shares 52,097 Value ($000) $58 Avg Close $1.32 Range $1.00 - $1.80
Q2 2015
Shares 12,700 Value ($000) $38 Avg Close $3.19 Range $2.86 - $3.88