MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,901 Value ($000) $36 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 41,764 Value ($000) $48 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 8,191 Value ($000) $9 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 39,841 Value ($000) $49 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 44,516 Value ($000) $58 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 41,425 Value ($000) $47 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 54,526 Value ($000) $58 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 119,516 Value ($000) $220 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 118,037 Value ($000) $314 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 122,247 Value ($000) $268 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 119,882 Value ($000) $549 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 115,006 Value ($000) $307 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 101,594 Value ($000) $239 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 99,713 Value ($000) $359 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 100,625 Value ($000) $386 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 99,242 Value ($000) $637 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 82,786 Value ($000) $415 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 73,350 Value ($000) $811 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 78,681 Value ($000) $1,318 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 99,971 Value ($000) $1,853 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 64,848 Value ($000) $349 Avg Close $2.94 Range $1.52 - $9.74
Q3 2020
Shares 54,098 Value ($000) $105 Avg Close $1.75 Range $1.25 - $3.45
Q2 2020
Shares 24,436 Value ($000) $33 Avg Close $0.80 Range $0.17 - $1.90
Q1 2020
Shares 18,936 Value ($000) $3 Avg Close $0.50 Range $0.15 - $0.80