MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,062,886 Value ($000) $3,656,356 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 19,884,275 Value ($000) $6,406,912 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 18,539,756 Value ($000) $7,494,326 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 20,587,011 Value ($000) $5,934,618 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 16,303,720 Value ($000) $4,721,883 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 17,452,753 Value ($000) $2,942,534 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 1,550,152 Value ($000) $2,135,303 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 1,553,048 Value ($000) $2,647,263 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 1,151,977 Value ($000) $727,612 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 1,126,980 Value ($000) $369,965 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 1,023,873 Value ($000) $350,595 Avg Close $30.31 Range $26.60 - $35.27

Q1 2023

Shares 958,978 Value ($000) $280,328 Avg Close $24.41 Range $13.94 - $31.50

Q4 2022

Shares 926,342 Value ($000) $131,142 Avg Close $20.44 Range $13.26 - $29.00

Q3 2022

Shares 897,907 Value ($000) $190,590 Avg Close $25.08 Range $16.00 - $36.20

Q2 2022

Shares 890,357 Value ($000) $146,286 Avg Close $28.92 Range $13.41 - $50.86

Q1 2022

Shares 888,222 Value ($000) $431,960 Avg Close $43.28 Range $30.72 - $57.63

Q4 2021

Shares 651,113 Value ($000) $354,525 Avg Close $68.74 Range $52.88 - $89.14

Q3 2021

Shares 619,873 Value ($000) $358,535 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 710,099 Value ($000) $471,860 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 686,836 Value ($000) $466,223 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 772,406 Value ($000) $300,118 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 782,089 Value ($000) $117,751 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 858,224 Value ($000) $101,519 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 920,679 Value ($000) $108,734 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 897,258 Value ($000) $127,976 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 912,703 Value ($000) $135,418 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 868,311 Value ($000) $124,438 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 854,278 Value ($000) $123,230 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 933,998 Value ($000) $119,319 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 926,641 Value ($000) $130,303 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 904,949 Value ($000) $115,608 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 870,345 Value ($000) $112,265 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 892,552 Value ($000) $117,192 Avg Close $13.42 Range $12.80 - $14.34

Q3 2017

Shares 870,367 Value ($000) $111,155 Avg Close $14.54 Range $12.29 - $19.64

Q2 2017

Shares 861,272 Value ($000) $165,080 Avg Close $18.57 Range $17.75 - $19.46

Q1 2017

Shares 834,165 Value ($000) $156,657 Avg Close $19.38 Range $18.22 - $20.60

Q4 2016

Shares 797,589 Value ($000) $157,444 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 775,458 Value ($000) $129,842 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 831,616 Value ($000) $145,550 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 887,629 Value ($000) $159,525 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 859,232 Value ($000) $154,053 Avg Close $18.18 Range $16.42 - $20.98

Q3 2015

Shares 845,789 Value ($000) $166,173 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 832,690 Value ($000) $141,624 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 770,125 Value ($000) $130,297 Avg Close $16.88 Range $15.00 - $18.26

Q4 2014

Shares 696,969 Value ($000) $113,188 Avg Close $15.80 Range $12.75 - $17.70

Q3 2014

Shares 686,497 Value ($000) $89,822 Avg Close $13.91 Range $12.95 - $15.59

Q2 2014

Shares 682,893 Value ($000) $96,028 Avg Close $12.76 Range $9.88 - $14.61

Q1 2014

Shares 653,941 Value ($000) $75,458 Avg Close $12.49 Range $11.24 - $13.58

Q4 2013

Shares 590,958 Value ($000) $73,420 Avg Close $11.77 Range $9.52 - $13.00

Q3 2013

Shares 569,348 Value ($000) $59,076 Avg Close $9.74 Range $8.71 - $10.89

Q2 2013

Shares 548,577 Value ($000) $47,704 Avg Close $9.35 Range $8.27 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,062,886	$3,656,356	$230.22	$151.42 - $365.21
Q3 2025	19,884,275	$6,406,912	$371.01	$292.36 - $457.22
Q2 2025	18,539,756	$7,494,326	$364.26	$235.93 - $430.35
Q1 2025	20,587,011	$5,934,618	$317.51	$231.51 - $404.42
Q4 2024	16,303,720	$4,721,883	$300.91	$157.02 - $543.00
Q3 2024	17,452,753	$2,942,534	$142.97	$102.40 - $183.70
Q2 2024	1,550,152	$2,135,303	$144.09	$101.00 - $174.00
Q1 2024	1,553,048	$2,647,263	$91.17	$43.87 - $200.00
Q4 2023	1,151,977	$727,612	$47.40	$30.71 - $68.94
Q3 2023	1,126,980	$369,965	$37.65	$31.01 - $47.51
Q2 2023	1,023,873	$350,595	$30.31	$26.60 - $35.27
Q1 2023	958,978	$280,328	$24.41	$13.94 - $31.50
Q4 2022	926,342	$131,142	$20.44	$13.26 - $29.00
Q3 2022	897,907	$190,590	$25.08	$16.00 - $36.20
Q2 2022	890,357	$146,286	$28.92	$13.41 - $50.86
Q1 2022	888,222	$431,960	$43.28	$30.72 - $57.63
Q4 2021	651,113	$354,525	$68.74	$52.88 - $89.14
Q3 2021	619,873	$358,535	$64.12	$47.24 - $79.80
Q2 2021	710,099	$471,860	$59.15	$41.16 - $88.21
Q1 2021	686,836	$466,223	$70.64	$40.65 - $131.50
Q4 2020	772,406	$300,118	$23.35	$14.52 - $40.00
Q3 2020	782,089	$117,751	$13.52	$11.42 - $17.66
Q2 2020	858,224	$101,519	$12.17	$10.86 - $13.13
Q1 2020	920,679	$108,734	$13.58	$9.00 - $16.50
Q4 2019	897,258	$127,976	$14.89	$13.96 - $15.89
Q3 2019	912,703	$135,418	$13.70	$12.05 - $15.35
Q2 2019	868,311	$124,438	$14.12	$13.03 - $15.24
Q1 2019	854,278	$123,230	$13.84	$12.54 - $15.05
Q4 2018	933,998	$119,319	$12.66	$11.55 - $14.20
Q3 2018	926,641	$130,303	$14.05	$12.60 - $15.12
Q2 2018	904,949	$115,608	$13.03	$12.30 - $13.70
Q1 2018	870,345	$112,265	$13.46	$12.22 - $14.21
Q4 2017	892,552	$117,192	$13.42	$12.80 - $14.34
Q3 2017	870,367	$111,155	$14.54	$12.29 - $19.64
Q2 2017	861,272	$165,080	$18.57	$17.75 - $19.46
Q1 2017	834,165	$156,657	$19.38	$18.22 - $20.60
Q4 2016	797,589	$157,444	$18.91	$16.27 - $20.73
Q3 2016	775,458	$129,842	$17.21	$16.19 - $19.18
Q2 2016	831,616	$145,550	$18.41	$16.50 - $19.60
Q1 2016	887,629	$159,525	$16.19	$14.10 - $18.23
Q4 2015	859,232	$154,053	$18.18	$16.42 - $20.98
Q3 2015	845,789	$166,173	$19.82	$16.86 - $22.65
Q2 2015	832,690	$141,624	$17.60	$16.59 - $19.79
Q1 2015	770,125	$130,297	$16.88	$15.00 - $18.26
Q4 2014	696,969	$113,188	$15.80	$12.75 - $17.70
Q3 2014	686,497	$89,822	$13.91	$12.95 - $15.59
Q2 2014	682,893	$96,028	$12.76	$9.88 - $14.61
Q1 2014	653,941	$75,458	$12.49	$11.24 - $13.58
Q4 2013	590,958	$73,420	$11.77	$9.52 - $13.00
Q3 2013	569,348	$59,076	$9.74	$8.71 - $10.89
Q2 2013	548,577	$47,704	$9.35	$8.27 - $10.50