MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,893 Value ($000) $895 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 8,279 Value ($000) $2,667 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 4,423 Value ($000) $1,788 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 3,579 Value ($000) $1,032 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 23,639 Value ($000) $6,846 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 4,249 Value ($000) $716 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 405 Value ($000) $558 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 4,999 Value ($000) $8,522 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 10,811 Value ($000) $6,828 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 10,626 Value ($000) $3,488 Avg Close $37.65 Range $31.01 - $47.51

Q2 2021

Shares 7,461 Value ($000) $5,046 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 7,862 Value ($000) $4,820 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 7,621 Value ($000) $4,398 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 7,590 Value ($000) $1,399 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 8,195 Value ($000) $993 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 8,001 Value ($000) $1,005 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 7,722 Value ($000) $1,179 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 7,712 Value ($000) $1,115 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 7,758 Value ($000) $950 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 8,200 Value ($000) $1,211 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 9,113 Value ($000) $1,260 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 9,135 Value ($000) $1,159 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 9,948 Value ($000) $1,342 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 9,891 Value ($000) $1,328 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 9,675 Value ($000) $1,338 Avg Close $13.42 Range $12.80 - $14.34

Q3 2017

Shares 9,933 Value ($000) $1,349 Avg Close $14.54 Range $12.29 - $19.64

Q2 2017

Shares 9,879 Value ($000) $1,896 Avg Close $18.57 Range $17.75 - $19.46

Q1 2017

Shares 10,417 Value ($000) $2,005 Avg Close $19.38 Range $18.22 - $20.60

Q4 2016

Shares 10,012 Value ($000) $2,040 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 9,470 Value ($000) $1,636 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 9,375 Value ($000) $1,547 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 9,506 Value ($000) $1,770 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 9,451 Value ($000) $1,400 Avg Close $18.18 Range $16.42 - $20.98

Q3 2015

Shares 9,433 Value ($000) $1,853 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 18,324 Value ($000) $3,116 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 8,977 Value ($000) $1,519 Avg Close $16.88 Range $15.00 - $18.26

Q4 2014

Shares 17,766 Value ($000) $2,886 Avg Close $15.80 Range $12.75 - $17.70

Q3 2014

Shares 9,047 Value ($000) $1,184 Avg Close $13.91 Range $12.95 - $15.59

Q2 2014

Shares 8,848 Value ($000) $1,244 Avg Close $12.76 Range $9.88 - $14.61

Q1 2014

Shares 9,032 Value ($000) $1,042 Avg Close $12.49 Range $11.24 - $13.58

Q4 2013

Shares 9,344 Value ($000) $1,161 Avg Close $11.77 Range $9.52 - $13.00

Q3 2013

Shares 9,972 Value ($000) $1,034 Avg Close $9.74 Range $8.71 - $10.89

Q2 2013

Shares 9,604 Value ($000) $835 Avg Close $9.35 Range $8.27 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,893	$895	$230.22	$151.42 - $365.21
Q3 2025	8,279	$2,667	$371.01	$292.36 - $457.22
Q2 2025	4,423	$1,788	$364.26	$235.93 - $430.35
Q1 2025	3,579	$1,032	$317.51	$231.51 - $404.42
Q4 2024	23,639	$6,846	$300.91	$157.02 - $543.00
Q3 2024	4,249	$716	$142.97	$102.40 - $183.70
Q2 2024	405	$558	$144.09	$101.00 - $174.00
Q1 2024	4,999	$8,522	$91.17	$43.87 - $200.00
Q4 2023	10,811	$6,828	$47.40	$30.71 - $68.94
Q3 2023	10,626	$3,488	$37.65	$31.01 - $47.51
Q2 2021	7,461	$5,046	$59.15	$41.16 - $88.21
Q1 2021	7,862	$4,820	$70.64	$40.65 - $131.50
Q4 2020	7,621	$4,398	$23.35	$14.52 - $40.00
Q3 2020	7,590	$1,399	$13.52	$11.42 - $17.66
Q2 2020	8,195	$993	$12.17	$10.86 - $13.13
Q1 2020	8,001	$1,005	$13.58	$9.00 - $16.50
Q4 2019	7,722	$1,179	$14.89	$13.96 - $15.89
Q3 2019	7,712	$1,115	$13.70	$12.05 - $15.35
Q2 2019	7,758	$950	$14.12	$13.03 - $15.24
Q1 2019	8,200	$1,211	$13.84	$12.54 - $15.05
Q4 2018	9,113	$1,260	$12.66	$11.55 - $14.20
Q3 2018	9,135	$1,159	$14.05	$12.60 - $15.12
Q2 2018	9,948	$1,342	$13.03	$12.30 - $13.70
Q1 2018	9,891	$1,328	$13.46	$12.22 - $14.21
Q4 2017	9,675	$1,338	$13.42	$12.80 - $14.34
Q3 2017	9,933	$1,349	$14.54	$12.29 - $19.64
Q2 2017	9,879	$1,896	$18.57	$17.75 - $19.46
Q1 2017	10,417	$2,005	$19.38	$18.22 - $20.60
Q4 2016	10,012	$2,040	$18.91	$16.27 - $20.73
Q3 2016	9,470	$1,636	$17.21	$16.19 - $19.18
Q2 2016	9,375	$1,547	$18.41	$16.50 - $19.60
Q1 2016	9,506	$1,770	$16.19	$14.10 - $18.23
Q4 2015	9,451	$1,400	$18.18	$16.42 - $20.98
Q3 2015	9,433	$1,853	$19.82	$16.86 - $22.65
Q2 2015	18,324	$3,116	$17.60	$16.59 - $19.79
Q1 2015	8,977	$1,519	$16.88	$15.00 - $18.26
Q4 2014	17,766	$2,886	$15.80	$12.75 - $17.70
Q3 2014	9,047	$1,184	$13.91	$12.95 - $15.59
Q2 2014	8,848	$1,244	$12.76	$9.88 - $14.61
Q1 2014	9,032	$1,042	$12.49	$11.24 - $13.58
Q4 2013	9,344	$1,161	$11.77	$9.52 - $13.00
Q3 2013	9,972	$1,034	$9.74	$8.71 - $10.89
Q2 2013	9,604	$835	$9.35	$8.27 - $10.50