MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,185 Value ($000) $576 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 1,185 Value ($000) $645 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 1,948 Value ($000) $1,127 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 7,760 Value ($000) $5,157 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 5,879 Value ($000) $3,991 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 5,619 Value ($000) $2,183 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 5,619 Value ($000) $846 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 3,891 Value ($000) $460 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 4,142 Value ($000) $489 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 2,791 Value ($000) $398 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 2,783 Value ($000) $413 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 2,810 Value ($000) $403 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 2,829 Value ($000) $408 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 3,234 Value ($000) $413 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 2,252 Value ($000) $317 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 1,991 Value ($000) $254 Avg Close $13.03 Range $12.30 - $13.70