MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,818 Value ($000) $42,518 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 313,565 Value ($000) $101,034 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 270,056 Value ($000) $109,165 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 268,406 Value ($000) $77,373 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 198,047 Value ($000) $57,358 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 186,419 Value ($000) $31,430 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 18,560 Value ($000) $25,566 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 22,332 Value ($000) $38,066 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 18,330 Value ($000) $11,578 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 17,139 Value ($000) $5,626 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 16,663 Value ($000) $5,706 Avg Close $30.31 Range $26.60 - $35.27

Q1 2023

Shares 15,470 Value ($000) $5 Avg Close $24.41 Range $13.94 - $31.50

Q4 2022

Shares 15,059 Value ($000) $2 Avg Close $20.44 Range $13.26 - $29.00

Q3 2022

Shares 14,500 Value ($000) $3,078 Avg Close $25.08 Range $16.00 - $36.20

Q2 2022

Shares 13,464 Value ($000) $2,212 Avg Close $28.92 Range $13.41 - $50.86

Q1 2022

Shares 10,810 Value ($000) $5,257 Avg Close $43.28 Range $30.72 - $57.63

Q4 2021

Shares 9,732 Value ($000) $5,299 Avg Close $68.74 Range $52.88 - $89.14

Q3 2021

Shares 9,319 Value ($000) $5,390 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 22,368 Value ($000) $14,864 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 23,219 Value ($000) $15,761 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 23,144 Value ($000) $8,993 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 23,451 Value ($000) $3,531 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 26,272 Value ($000) $3,108 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 28,571 Value ($000) $3,374 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 28,140 Value ($000) $4,014 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 26,414 Value ($000) $3,919 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 26,190 Value ($000) $3,753 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 27,496 Value ($000) $3,966 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 29,753 Value ($000) $3,801 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 24,945 Value ($000) $3,508 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 24,895 Value ($000) $3,180 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 24,089 Value ($000) $3,107 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 23,569 Value ($000) $3,095 Avg Close $13.42 Range $12.80 - $14.34

Q3 2017

Shares 20,675 Value ($000) $2,640 Avg Close $14.54 Range $12.29 - $19.64

Q2 2017

Shares 20,231 Value ($000) $3,878 Avg Close $18.57 Range $17.75 - $19.46

Q1 2017

Shares 20,497 Value ($000) $3,849 Avg Close $19.38 Range $18.22 - $20.60

Q4 2016

Shares 15,265 Value ($000) $3,013 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 15,105 Value ($000) $2,529 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 14,232 Value ($000) $2,491 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 13,113 Value ($000) $2,357 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 12,779 Value ($000) $2,291 Avg Close $18.18 Range $16.42 - $20.98

Q3 2015

Shares 11,959 Value ($000) $2,350 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 11,564 Value ($000) $1,967 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 11,913 Value ($000) $2,016 Avg Close $16.88 Range $15.00 - $18.26

Q4 2014

Shares 10,532 Value ($000) $1,710 Avg Close $15.80 Range $12.75 - $17.70

Q3 2014

Shares 10,746 Value ($000) $1,406 Avg Close $13.91 Range $12.95 - $15.59

Q2 2014

Shares 10,977 Value ($000) $1,544 Avg Close $12.76 Range $9.88 - $14.61

Q1 2014

Shares 11,382 Value ($000) $1,313 Avg Close $12.49 Range $11.24 - $13.58

Q4 2013

Shares 11,822 Value ($000) $1,469 Avg Close $11.77 Range $9.52 - $13.00

Q3 2013

Shares 11,669 Value ($000) $1,211 Avg Close $9.74 Range $8.71 - $10.89

Q2 2013

Shares 11,825 Value ($000) $1,028 Avg Close $9.35 Range $8.27 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,818	$42,518	$230.22	$151.42 - $365.21
Q3 2025	313,565	$101,034	$371.01	$292.36 - $457.22
Q2 2025	270,056	$109,165	$364.26	$235.93 - $430.35
Q1 2025	268,406	$77,373	$317.51	$231.51 - $404.42
Q4 2024	198,047	$57,358	$300.91	$157.02 - $543.00
Q3 2024	186,419	$31,430	$142.97	$102.40 - $183.70
Q2 2024	18,560	$25,566	$144.09	$101.00 - $174.00
Q1 2024	22,332	$38,066	$91.17	$43.87 - $200.00
Q4 2023	18,330	$11,578	$47.40	$30.71 - $68.94
Q3 2023	17,139	$5,626	$37.65	$31.01 - $47.51
Q2 2023	16,663	$5,706	$30.31	$26.60 - $35.27
Q1 2023	15,470	$5	$24.41	$13.94 - $31.50
Q4 2022	15,059	$2	$20.44	$13.26 - $29.00
Q3 2022	14,500	$3,078	$25.08	$16.00 - $36.20
Q2 2022	13,464	$2,212	$28.92	$13.41 - $50.86
Q1 2022	10,810	$5,257	$43.28	$30.72 - $57.63
Q4 2021	9,732	$5,299	$68.74	$52.88 - $89.14
Q3 2021	9,319	$5,390	$64.12	$47.24 - $79.80
Q2 2021	22,368	$14,864	$59.15	$41.16 - $88.21
Q1 2021	23,219	$15,761	$70.64	$40.65 - $131.50
Q4 2020	23,144	$8,993	$23.35	$14.52 - $40.00
Q3 2020	23,451	$3,531	$13.52	$11.42 - $17.66
Q2 2020	26,272	$3,108	$12.17	$10.86 - $13.13
Q1 2020	28,571	$3,374	$13.58	$9.00 - $16.50
Q4 2019	28,140	$4,014	$14.89	$13.96 - $15.89
Q3 2019	26,414	$3,919	$13.70	$12.05 - $15.35
Q2 2019	26,190	$3,753	$14.12	$13.03 - $15.24
Q1 2019	27,496	$3,966	$13.84	$12.54 - $15.05
Q4 2018	29,753	$3,801	$12.66	$11.55 - $14.20
Q3 2018	24,945	$3,508	$14.05	$12.60 - $15.12
Q2 2018	24,895	$3,180	$13.03	$12.30 - $13.70
Q1 2018	24,089	$3,107	$13.46	$12.22 - $14.21
Q4 2017	23,569	$3,095	$13.42	$12.80 - $14.34
Q3 2017	20,675	$2,640	$14.54	$12.29 - $19.64
Q2 2017	20,231	$3,878	$18.57	$17.75 - $19.46
Q1 2017	20,497	$3,849	$19.38	$18.22 - $20.60
Q4 2016	15,265	$3,013	$18.91	$16.27 - $20.73
Q3 2016	15,105	$2,529	$17.21	$16.19 - $19.18
Q2 2016	14,232	$2,491	$18.41	$16.50 - $19.60
Q1 2016	13,113	$2,357	$16.19	$14.10 - $18.23
Q4 2015	12,779	$2,291	$18.18	$16.42 - $20.98
Q3 2015	11,959	$2,350	$19.82	$16.86 - $22.65
Q2 2015	11,564	$1,967	$17.60	$16.59 - $19.79
Q1 2015	11,913	$2,016	$16.88	$15.00 - $18.26
Q4 2014	10,532	$1,710	$15.80	$12.75 - $17.70
Q3 2014	10,746	$1,406	$13.91	$12.95 - $15.59
Q2 2014	10,977	$1,544	$12.76	$9.88 - $14.61
Q1 2014	11,382	$1,313	$12.49	$11.24 - $13.58
Q4 2013	11,822	$1,469	$11.77	$9.52 - $13.00
Q3 2013	11,669	$1,211	$9.74	$8.71 - $10.89
Q2 2013	11,825	$1,028	$9.35	$8.27 - $10.50