MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379 Value ($000) $361 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 3,779 Value ($000) $1,218 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 4,199 Value ($000) $1,698 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 3,096 Value ($000) $893 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 2,494 Value ($000) $722 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 627 Value ($000) $106 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 50 Value ($000) $69 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 44 Value ($000) $75 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 63 Value ($000) $40 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 34 Value ($000) $11 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 54 Value ($000) $18 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 34 Value ($000) $10 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 35 Value ($000) $5 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 33 Value ($000) $7 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 38 Value ($000) $6 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 42 Value ($000) $20 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 39 Value ($000) $21 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 41 Value ($000) $24 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 17 Value ($000) $11 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 90 Value ($000) $61 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 93 Value ($000) $36 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 26 Value ($000) $4 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 25 Value ($000) $3 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 9 Value ($000) $1 Avg Close $13.58 Range $9.00 - $16.50
Q1 2016
Shares 20 Value ($000) $4 Avg Close $16.19 Range $14.10 - $18.23