MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 986 Value ($000) $126 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 4,180 Value ($000) $801 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 4,212 Value ($000) $791 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 4,194 Value ($000) $828 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 4,290 Value ($000) $743 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 4,236 Value ($000) $741 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 4,361 Value ($000) $784 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 4,362 Value ($000) $782 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 4,195 Value ($000) $824 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 4,320 Value ($000) $735 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 4,299 Value ($000) $727 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 4,251 Value ($000) $690 Avg Close $15.80 Range $12.75 - $17.70