MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,331 Value ($000) $658 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 2,838 Value ($000) $914 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 4,905 Value ($000) $2,083 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 18,113 Value ($000) $5,222 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 20,752 Value ($000) $6,011 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 22,409 Value ($000) $3,778 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 2,199 Value ($000) $3,029 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 2,077 Value ($000) $3,541 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 2,874 Value ($000) $1,815 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 1,513 Value ($000) $497 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 1,471 Value ($000) $192 Avg Close $30.31 Range $26.60 - $35.27

Q1 2023

Shares 1,521 Value ($000) $198 Avg Close $24.41 Range $13.94 - $31.50

Q4 2022

Shares 1,515 Value ($000) $0 Avg Close $20.44 Range $13.26 - $29.00

Q3 2022

Shares 1,899 Value ($000) $281 Avg Close $25.08 Range $16.00 - $36.20

Q2 2022

Shares 311 Value ($000) $45 Avg Close $28.92 Range $13.41 - $50.86

Q1 2022

Shares 272 Value ($000) $36 Avg Close $43.28 Range $30.72 - $57.63

Q4 2021

Shares 157 Value ($000) $87 Avg Close $68.74 Range $52.88 - $89.14

Q3 2021

Shares 73 Value ($000) $42 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 47 Value ($000) $31 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 44 Value ($000) $31 Avg Close $70.64 Range $40.65 - $131.50

Q2 2017

Shares 517 Value ($000) $99 Avg Close $18.57 Range $17.75 - $19.46

Q1 2017

Shares 517 Value ($000) $97 Avg Close $19.38 Range $18.22 - $20.60

Q4 2016

Shares 567 Value ($000) $112 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 567 Value ($000) $95 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 352 Value ($000) $62 Avg Close $18.41 Range $16.50 - $19.60

Q4 2015

Shares 302 Value ($000) $54 Avg Close $18.18 Range $16.42 - $20.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,331	$658	$230.22	$151.42 - $365.21
Q3 2025	2,838	$914	$371.01	$292.36 - $457.22
Q2 2025	4,905	$2,083	$364.26	$235.93 - $430.35
Q1 2025	18,113	$5,222	$317.51	$231.51 - $404.42
Q4 2024	20,752	$6,011	$300.91	$157.02 - $543.00
Q3 2024	22,409	$3,778	$142.97	$102.40 - $183.70
Q2 2024	2,199	$3,029	$144.09	$101.00 - $174.00
Q1 2024	2,077	$3,541	$91.17	$43.87 - $200.00
Q4 2023	2,874	$1,815	$47.40	$30.71 - $68.94
Q3 2023	1,513	$497	$37.65	$31.01 - $47.51
Q2 2023	1,471	$192	$30.31	$26.60 - $35.27
Q1 2023	1,521	$198	$24.41	$13.94 - $31.50
Q4 2022	1,515	$0	$20.44	$13.26 - $29.00
Q3 2022	1,899	$281	$25.08	$16.00 - $36.20
Q2 2022	311	$45	$28.92	$13.41 - $50.86
Q1 2022	272	$36	$43.28	$30.72 - $57.63
Q4 2021	157	$87	$68.74	$52.88 - $89.14
Q3 2021	73	$42	$64.12	$47.24 - $79.80
Q2 2021	47	$31	$59.15	$41.16 - $88.21
Q1 2021	44	$31	$70.64	$40.65 - $131.50
Q2 2017	517	$99	$18.57	$17.75 - $19.46
Q1 2017	517	$97	$19.38	$18.22 - $20.60
Q4 2016	567	$112	$18.91	$16.27 - $20.73
Q3 2016	567	$95	$17.21	$16.19 - $19.18
Q2 2016	352	$62	$18.41	$16.50 - $19.60
Q4 2015	302	$54	$18.18	$16.42 - $20.98