MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392 Value ($000) $60 Avg Close $230.22 Range $151.42 - $365.21

Q2 2025

Shares 528 Value ($000) $213 Avg Close $364.26 Range $235.93 - $430.35

Q3 2024

Shares 1,244 Value ($000) $210 Avg Close $142.97 Range $102.40 - $183.70

Q1 2024

Shares 217 Value ($000) $370 Avg Close $91.17 Range $43.87 - $200.00

Q4 2020

Shares 12 Value ($000) $5 Avg Close $23.35 Range $14.52 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392	$60	$230.22	$151.42 - $365.21
Q2 2025	528	$213	$364.26	$235.93 - $430.35
Q3 2024	1,244	$210	$142.97	$102.40 - $183.70
Q1 2024	217	$370	$91.17	$43.87 - $200.00
Q4 2020	12	$5	$23.35	$14.52 - $40.00