MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,889 Value ($000) $3,630 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 32,877 Value ($000) $10,593 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 34,061 Value ($000) $13,768 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 36,650 Value ($000) $10,565 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 38,051 Value ($000) $11,020 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,889	$3,630	$230.22	$151.42 - $365.21
Q3 2025	32,877	$10,593	$371.01	$292.36 - $457.22
Q2 2025	34,061	$13,768	$364.26	$235.93 - $430.35
Q1 2025	36,650	$10,565	$317.51	$231.51 - $404.42
Q4 2024	38,051	$11,020	$300.91	$157.02 - $543.00