MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Altiora Financial Group, LLC's Holding History (CIK: 0001986156)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,058 Value ($000) $305 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,058 Value ($000) $306 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 2,040 Value ($000) $344 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 211 Value ($000) $291 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 201 Value ($000) $343 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,058	$305	$317.51	$231.51 - $404.42
Q4 2024	1,058	$306	$300.91	$157.02 - $543.00
Q3 2024	2,040	$344	$142.97	$102.40 - $183.70
Q2 2024	211	$291	$144.09	$101.00 - $174.00
Q1 2024	201	$343	$91.17	$43.87 - $200.00