MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,103 Value ($000) $1,281 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 39,228 Value ($000) $2,519 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 72,773 Value ($000) $5,121 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 54,293 Value ($000) $2,628 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 39,044 Value ($000) $2,239 Avg Close $66.35 Range $53.58 - $77.34
Q1 2022
Shares 1,523 Value ($000) $114 Avg Close $68.96 Range $58.97 - $81.36
Q3 2021
Shares 6,014 Value ($000) $923 Avg Close $68.26 Range $58.67 - $75.75
Q1 2021
Shares 3,304 Value ($000) $513 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 1,969 Value ($000) $272 Avg Close $56.21 Range $46.14 - $65.72
Q1 2020
Shares 14,822 Value ($000) $1,005 Avg Close $42.00 Range $23.78 - $50.15
Q4 2018
Shares 15,959 Value ($000) $1,148 Avg Close $30.89 Range $26.49 - $35.36
Q1 2018
Shares 9,912 Value ($000) $906 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 126 Value ($000) $11 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 4,473 Value ($000) $402 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 3,827 Value ($000) $295 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 5,902 Value ($000) $435 Avg Close $29.93 Range $26.33 - $32.38
Q3 2016
Shares 3,538 Value ($000) $220 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 3,149 Value ($000) $160 Avg Close $20.75 Range $19.51 - $22.25
Q4 2015
Shares 3,436 Value ($000) $160 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 3,851 Value ($000) $166 Avg Close $17.51 Range $15.31 - $19.44
Q1 2015
Shares 2,449 Value ($000) $120 Avg Close $19.34 Range $16.98 - $21.10
Q1 2014
Shares 344 Value ($000) $16 Avg Close $17.75 Range $16.71 - $18.92
Q4 2013
Shares 74 Value ($000) $3 Avg Close $16.17 Range $14.77 - $17.41