MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,216,456 Value ($000) $77,513 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 1,309,556 Value ($000) $84,100 Avg Close $66.89 Range $59.88 - $75.98

Q4 2024

Shares 1,191,064 Value ($000) $68,308 Avg Close $66.35 Range $53.58 - $77.34

Q2 2024

Shares 394,207 Value ($000) $36,070 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 267,856 Value ($000) $24 Avg Close $81.89 Range $75.77 - $89.76

Q3 2023

Shares 522,956 Value ($000) $41 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 155,956 Value ($000) $14 Avg Close $73.82 Range $65.63 - $84.47

Q4 2021

Shares 185,856 Value ($000) $16,181 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 165,328 Value ($000) $25,376 Avg Close $68.26 Range $58.67 - $75.75

Q2 2020

Shares 492,828 Value ($000) $51,900 Avg Close $40.35 Range $27.57 - $50.89

Q4 2017

Shares 106,028 Value ($000) $9,318 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 1,217,328 Value ($000) $109,292 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 931,028 Value ($000) $71,857 Avg Close $33.53 Range $30.38 - $37.39

Q3 2016

Shares 668,728 Value ($000) $41,555 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 490,728 Value ($000) $24,909 Avg Close $20.75 Range $19.51 - $22.25

Q4 2015

Shares 9,536 Value ($000) $444 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 312,036 Value ($000) $13,446 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 557,197 Value ($000) $26,425 Avg Close $19.60 Range $17.94 - $20.56

Q3 2014

Shares 623,097 Value ($000) $29,429 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 20,652 Value ($000) $1,008 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 206,997 Value ($000) $9,886 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 1,155,797 Value ($000) $51,722 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 1,070,397 Value ($000) $43,126 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 1,356,697 Value ($000) $50,537 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,216,456	$77,513	$61.35	$48.09 - $69.56
Q3 2025	1,309,556	$84,100	$66.89	$59.88 - $75.98
Q4 2024	1,191,064	$68,308	$66.35	$53.58 - $77.34
Q2 2024	394,207	$36,070	$87.39	$77.10 - $96.30
Q1 2024	267,856	$24	$81.89	$75.77 - $89.76
Q3 2023	522,956	$41	$78.72	$70.95 - $88.46
Q2 2023	155,956	$14	$73.82	$65.63 - $84.47
Q4 2021	185,856	$16,181	$73.87	$63.70 - $82.30
Q3 2021	165,328	$25,376	$68.26	$58.67 - $75.75
Q2 2020	492,828	$51,900	$40.35	$27.57 - $50.89
Q4 2017	106,028	$9,318	$38.90	$36.67 - $41.17
Q3 2017	1,217,328	$109,292	$35.91	$32.40 - $39.42
Q2 2017	931,028	$71,857	$33.53	$30.38 - $37.39
Q3 2016	668,728	$41,555	$24.41	$20.49 - $26.57
Q2 2016	490,728	$24,909	$20.75	$19.51 - $22.25
Q4 2015	9,536	$444	$19.24	$16.90 - $20.37
Q3 2015	312,036	$13,446	$17.51	$15.31 - $19.44
Q2 2015	557,197	$26,425	$19.60	$17.94 - $20.56
Q3 2014	623,097	$29,429	$18.87	$17.62 - $19.68
Q2 2014	20,652	$1,008	$18.68	$17.74 - $19.56
Q1 2014	206,997	$9,886	$17.75	$16.71 - $18.92
Q4 2013	1,155,797	$51,722	$16.17	$14.77 - $17.41
Q3 2013	1,070,397	$43,126	$15.14	$14.15 - $15.91
Q2 2013	1,356,697	$50,537	$13.83	$12.72 - $14.60