MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,991,393 Value ($000) $318,052 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 4,830,114 Value ($000) $310,190 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 6,203,762 Value ($000) $436,559 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 4,399,817 Value ($000) $212,995 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 4,505,641 Value ($000) $258,399 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 4,596,945 Value ($000) $369,089 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 3,444,628 Value ($000) $315,183 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 4,246,496 Value ($000) $380,953 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 2,755,496 Value ($000) $248,491 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 2,656,582 Value ($000) $207,346 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 2,799,764 Value ($000) $250,831 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 2,045,336 Value ($000) $171,358 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 1,657,485 Value ($000) $116,438 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 1,836,070 Value ($000) $112,055 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 1,811,605 Value ($000) $105,218 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 2,472,985 Value ($000) $185,820 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 2,077,900 Value ($000) $180,902 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 700,457 Value ($000) $107,513 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 887,187 Value ($000) $132,847 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 791,901 Value ($000) $122,919 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 381,762 Value ($000) $52,725 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 375,164 Value ($000) $38,552 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 322,754 Value ($000) $33,989 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 111,277 Value ($000) $7,545 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 156,340 Value ($000) $16,372 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 138,314 Value ($000) $12,851 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 218,646 Value ($000) $18,957 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 206,144 Value ($000) $17,102 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 186,941 Value ($000) $13,445 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 202,918 Value ($000) $16,012 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 232,681 Value ($000) $21,162 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 270,219 Value ($000) $24,687 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 210,733 Value ($000) $18,519 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 122,912 Value ($000) $11,035 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 101,810 Value ($000) $7,858 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 75,869 Value ($000) $5,598 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 54,487 Value ($000) $3,495 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 52,810 Value ($000) $3,282 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 30,489 Value ($000) $1,548 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 18,221 Value ($000) $878 Avg Close $18.42 Range $16.07 - $20.55

Q3 2015

Shares 21,096 Value ($000) $909 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 4,656 Value ($000) $221 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 18,806 Value ($000) $920 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 21,358 Value ($000) $963 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 9,437 Value ($000) $446 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 23,981 Value ($000) $1,171 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 9,270 Value ($000) $443 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 4,911 Value ($000) $220 Avg Close $16.17 Range $14.77 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,991,393	$318,052	$61.35	$48.09 - $69.56
Q3 2025	4,830,114	$310,190	$66.89	$59.88 - $75.98
Q2 2025	6,203,762	$436,559	$53.89	$33.33 - $70.72
Q1 2025	4,399,817	$212,995	$54.19	$46.33 - $63.34
Q4 2024	4,505,641	$258,399	$66.35	$53.58 - $77.34
Q3 2024	4,596,945	$369,089	$79.21	$68.72 - $92.86
Q2 2024	3,444,628	$315,183	$87.39	$77.10 - $96.30
Q1 2024	4,246,496	$380,953	$81.89	$75.77 - $89.76
Q4 2023	2,755,496	$248,491	$76.96	$64.83 - $89.23
Q3 2023	2,656,582	$207,346	$78.72	$70.95 - $88.46
Q2 2023	2,799,764	$250,831	$73.82	$65.63 - $84.47
Q1 2023	2,045,336	$171,358	$74.27	$63.59 - $81.58
Q4 2022	1,657,485	$116,438	$63.88	$50.69 - $74.83
Q3 2022	1,836,070	$112,055	$60.65	$50.07 - $68.92
Q2 2022	1,811,605	$105,218	$60.87	$51.83 - $69.74
Q1 2022	2,472,985	$185,820	$68.96	$58.97 - $81.36
Q4 2021	2,077,900	$180,902	$73.87	$63.70 - $82.30
Q3 2021	700,457	$107,513	$68.26	$58.67 - $75.75
Q2 2021	887,187	$132,847	$69.15	$62.80 - $74.56
Q1 2021	791,901	$122,919	$67.53	$59.93 - $75.36
Q4 2020	381,762	$52,725	$56.21	$46.14 - $65.72
Q3 2020	375,164	$38,552	$46.84	$43.07 - $51.89
Q2 2020	322,754	$33,989	$40.35	$27.57 - $50.89
Q1 2020	111,277	$7,545	$42.00	$23.78 - $50.15
Q4 2019	156,340	$16,372	$42.98	$39.57 - $47.34
Q3 2019	138,314	$12,851	$40.19	$36.66 - $44.26
Q2 2019	218,646	$18,957	$39.20	$34.35 - $44.63
Q1 2019	206,144	$17,102	$36.42	$29.02 - $40.29
Q4 2018	186,941	$13,445	$30.89	$26.49 - $35.36
Q3 2018	202,918	$16,012	$38.47	$33.99 - $42.70
Q2 2018	232,681	$21,162	$40.19	$35.18 - $45.28
Q1 2018	270,219	$24,687	$39.79	$33.76 - $43.93
Q4 2017	210,733	$18,519	$38.90	$36.67 - $41.17
Q3 2017	122,912	$11,035	$35.91	$32.40 - $39.42
Q2 2017	101,810	$7,858	$33.53	$30.38 - $37.39
Q1 2017	75,869	$5,598	$29.93	$26.33 - $32.38
Q4 2016	54,487	$3,495	$26.55	$24.22 - $28.28
Q3 2016	52,810	$3,282	$24.41	$20.49 - $26.57
Q2 2016	30,489	$1,548	$20.75	$19.51 - $22.25
Q1 2016	18,221	$878	$18.42	$16.07 - $20.55
Q3 2015	21,096	$909	$17.51	$15.31 - $19.44
Q2 2015	4,656	$221	$19.60	$17.94 - $20.56
Q1 2015	18,806	$920	$19.34	$16.98 - $21.10
Q4 2014	21,358	$963	$17.31	$14.63 - $18.73
Q3 2014	9,437	$446	$18.87	$17.62 - $19.68
Q2 2014	23,981	$1,171	$18.68	$17.74 - $19.56
Q1 2014	9,270	$443	$17.75	$16.71 - $18.92
Q4 2013	4,911	$220	$16.17	$14.77 - $17.41